Voyager Token

VGX · 美元计价

$0.018

≈ ￥0.1188

1.70% ($0.00)

更新于 2026-11-11 13:20:01

24H 最高

$0.0187

24H 最低

$0.0164

今日开盘

$0.0177

24H 成交量

$51.56万

流通市值

$2.81万

24H 涨跌额

($0.00)

历史最高

$12.5387

最高日期

2018-01-05

历史最低

$0.0127

最低日期

2024-08-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

VGX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
347	DREPDREP	$0.0256	$0.0333	$0.025	$40.46万	—	-18.21%
633	STEEM斯蒂姆币	$0.04628	$0.04754	$0.0457	$9.83万	$2,595.63万	-1.01%
519	PROVESuccinct	$0.1726	$0.1764	$0.165	$20.37万	$3,261.73万	1.11%
31	CRCLBCircle Internet Group (bStocks	$65.8	$68.25	$63.64	$1,692.02万	$1.68亿	-3.43%
151	TUTTUTORIAL	$0.01651	$0.01718	$0.01598	$128.22万	$1,539.10万	-3.39%
173	TOMOTOMO	$1.3819	$1.39	$1.31	$109.42万	—	3.22%
428	ICXICON	$0.00841	$0.01024	$0.00747	$29.41万	$2.30亿	-14.97%
266	CHZChiliz	$0.01087	$0.01118	$0.01069	$60.52万	$1.14亿	-1.54%
666	PENGBPENGB	$46.81	$47.38	$43.41	$6.25万	—	2.50%
268	FOGOFOGO	$0.00193	$0.00209	$0.00185	$59.90万	—	1.05%
230	0G0G	$0.1487	$0.1502	$0.1407	$75.39万	$3,031.78万	3.48%
515	MIRAMira Network	$0.03502	$0.03607	$0.03392	$20.53万	$654.41万	-0.31%
204	MRNABMRNAB	$256.34	$273.47	$250.76	$86.94万	—	-5.95%
488	LISTALista DAO	$0.0744	$0.0754	$0.0722	$23.25万	$1,680.58万	1.09%
660	NFLXBNFLXB	$63.29	$64.18	$62.66	$7.69万	—	-0.96%
395	HOLOHoloworld AI	$0.055	$0.057	$0.0537	$33.42万	$1,886.03万	0.37%
602	RARESuperRare	$0.01064	$0.01093	$0.01045	$12.21万	$759.24万	-0.65%
270	NEXONexo	$0.742	$0.742	$0.699	$59.58万	$4.57亿	2.77%
426	BETABETA	$0.00036	$0.0011	$0.00031	$29.61万	—	-64.00%
501	MBLMovieBloc	$0.000596	$0.000635	$0.000592	$21.70万	$1,100.07万	-4.94%