TONToken

TON · 美元计价

$1.6

≈ ￥10.56

0.95% ($0.02)

更新于 2026-11-11 11:20:02

24H 最高

$1.64

24H 最低

$1.58

今日开盘

$1.585

24H 成交量

$771.74万

流通市值

$2.92亿

24H 涨跌额

($0.02)

历史最高

$8.2786

最高日期

2024-06-15

历史最低

$0.554

最低日期

2025-10-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

TON 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
349	DREPDREP	$0.0256	$0.0333	$0.025	$40.46万	—	-18.21%
630	STEEM斯蒂姆币	$0.04646	$0.04754	$0.0457	$10.18万	$2,595.63万	0.09%
539	PROVESuccinct	$0.1749	$0.1759	$0.165	$18.83万	$3,261.73万	2.82%
32	CRCLBCircle Internet Group (bStocks	$65.78	$68.30	$63.64	$1,697.18万	$1.68亿	-3.19%
154	TUTTUTORIAL	$0.01656	$0.01718	$0.01598	$126.68万	$1,539.10万	-3.27%
175	TOMOTOMO	$1.3819	$1.39	$1.31	$109.42万	—	3.22%
432	ICXICON	$0.00841	$0.01024	$0.00747	$29.41万	$2.30亿	-14.97%
268	CHZChiliz	$0.01091	$0.01118	$0.01069	$60.56万	$1.14亿	-0.64%
666	PENGBPENGB	$46.66	$47.38	$43.41	$6.42万	—	1.79%
267	FOGOFOGO	$0.00194	$0.00209	$0.00185	$61.14万	—	0.52%
238	0G0G	$0.1485	$0.1487	$0.1407	$74.32万	$3,031.78万	4.50%
522	MIRAMira Network	$0.03518	$0.03607	$0.03392	$20.56万	$654.41万	0.49%
204	MRNABMRNAB	$254.36	$273.47	$250.76	$87.49万	—	-6.12%
463	LISTALista DAO	$0.0747	$0.0754	$0.0722	$26.28万	$1,680.58万	2.47%
651	NFLXBNFLXB	$63.32	$64.18	$62.66	$8.85万	—	-0.82%
398	HOLOHoloworld AI	$0.055	$0.057	$0.0536	$33.56万	$1,886.03万	2.04%
601	RARESuperRare	$0.01071	$0.01093	$0.01045	$12.69万	$759.24万	-0.09%
297	NEXONexo	$0.706	$0.725	$0.699	$50.58万	$4.57亿	-2.62%
430	BETABETA	$0.00036	$0.0011	$0.00031	$29.61万	—	-64.00%
521	MBLMovieBloc	$0.000607	$0.000635	$0.000593	$20.58万	$1,100.07万	-1.78%