StormX

STMX · 美元计价

$0.004565

≈ ￥0.030129

-2.00% (-$0.00)

更新于 2026-11-11 15:40:01

24H 最高

$0.004767

24H 最低

$0.004368

今日开盘

$0.004658

24H 成交量

$29.00万

流通市值

$110.55万

24H 涨跌额

(-$0.00)

历史最高

$3.0078

最高日期

2021-03-28

历史最低

$0.001758

最低日期

2020-11-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

STMX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
350	DREPDREP	$0.0256	$0.0333	$0.025	$40.46万	—	-18.21%
642	STEEM斯蒂姆币	$0.04608	$0.04754	$0.0457	$9.46万	$2,595.63万	-1.56%
504	PROVESuccinct	$0.1746	$0.1764	$0.165	$21.36万	$3,261.73万	2.59%
32	CRCLBCircle Internet Group (bStocks	$65.72	$68.19	$63.64	$1,733.35万	$1.68亿	-3.34%
153	TUTTUTORIAL	$0.01631	$0.01718	$0.01598	$126.72万	$1,539.10万	-3.49%
173	TOMOTOMO	$1.3819	$1.39	$1.31	$109.42万	—	3.22%
426	ICXICON	$0.00841	$0.01024	$0.00747	$29.41万	$2.30亿	-14.97%
265	CHZChiliz	$0.01079	$0.01118	$0.01069	$62.43万	$1.14亿	-2.88%
666	PENGBPENGB	$46.94	$47.38	$43.41	$6.52万	—	3.01%
270	FOGOFOGO	$0.00189	$0.00209	$0.00185	$58.86万	—	0.00%
262	0G0G	$0.1459	$0.1502	$0.1407	$63.22万	$3,031.78万	1.53%
511	MIRAMira Network	$0.03481	$0.03607	$0.03392	$20.98万	$654.41万	-1.42%
202	MRNABMRNAB	$254.21	$273.47	$250.76	$87.60万	—	-6.56%
471	LISTALista DAO	$0.0744	$0.0756	$0.0722	$25.17万	$1,680.58万	-0.13%
662	NFLXBNFLXB	$63.22	$64.18	$62.66	$7.37万	—	-1.22%
416	HOLOHoloworld AI	$0.0547	$0.057	$0.0537	$30.89万	$1,886.03万	-0.73%
612	RARESuperRare	$0.01054	$0.01093	$0.01045	$11.70万	$759.24万	-1.86%
266	NEXONexo	$0.713	$0.742	$0.699	$61.67万	$4.57亿	-1.11%
425	BETABETA	$0.00036	$0.0011	$0.00031	$29.61万	—	-64.00%
290	MBLMovieBloc	$0.000547	$0.000655	$0.000536	$52.86万	$1,100.07万	-12.48%