PlayDapp

PDA · 美元计价

$0.00977

≈ ￥0.064482

-5.79% (-$0.00)

更新于 2026-11-11 11:30:01

24H 最高

$0.0118

24H 最低

$0.0085

今日开盘

$0.01037

24H 成交量

$53.31万

流通市值

$3.03万

24H 涨跌额

(-$0.00)

历史最高

$3.7247

最高日期

2021-10-31

历史最低

$0.0071

最低日期

2025-05-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

PDA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
350	DREPDREP	$0.0256	$0.0333	$0.025	$40.46万	—	-18.21%
632	STEEM斯蒂姆币	$0.04652	$0.04754	$0.0457	$10.19万	$2,595.63万	0.19%
538	PROVESuccinct	$0.1752	$0.1759	$0.165	$18.83万	$3,261.73万	3.18%
32	CRCLBCircle Internet Group (bStocks	$65.75	$68.30	$63.64	$1,692.34万	$1.68亿	-3.07%
153	TUTTUTORIAL	$0.01662	$0.01718	$0.01598	$128.32万	$1,539.10万	-2.98%
175	TOMOTOMO	$1.3819	$1.39	$1.31	$109.42万	—	3.22%
432	ICXICON	$0.00841	$0.01024	$0.00747	$29.41万	$2.30亿	-14.97%
268	CHZChiliz	$0.01092	$0.01118	$0.01069	$60.51万	$1.14亿	-0.46%
666	PENGBPENGB	$46.53	$47.38	$43.41	$6.44万	—	2.17%
267	FOGOFOGO	$0.00195	$0.00209	$0.00185	$61.22万	—	1.56%
237	0G0G	$0.149	$0.1492	$0.1407	$74.61万	$3,031.78万	5.00%
521	MIRAMira Network	$0.03523	$0.03607	$0.03392	$20.57万	$654.41万	0.89%
204	MRNABMRNAB	$254.26	$273.47	$250.76	$87.56万	—	-5.89%
465	LISTALista DAO	$0.0747	$0.0754	$0.0722	$25.99万	$1,680.58万	2.61%
651	NFLXBNFLXB	$63.29	$64.18	$62.66	$8.85万	—	-0.86%
397	HOLOHoloworld AI	$0.0552	$0.057	$0.0536	$33.64万	$1,886.03万	2.60%
600	RARESuperRare	$0.01071	$0.01093	$0.01045	$12.70万	$759.24万	0.09%
294	NEXONexo	$0.706	$0.725	$0.699	$52.03万	$4.57亿	-2.62%
430	BETABETA	$0.00036	$0.0011	$0.00031	$29.61万	—	-64.00%
520	MBLMovieBloc	$0.000603	$0.000635	$0.000593	$20.59万	$1,100.07万	-2.11%