OpenGradient

OPG · 美元计价

$0.1278

≈ ￥0.84348

-0.85% (-$0.00)

更新于 2026-11-11 15:10:07

24H 最高

$0.132

24H 最低

$0.1254

今日开盘

$0.1289

24H 成交量

$95.17万

流通市值

$2,408.76万

24H 涨跌额

(-$0.00)

历史最高

$0.481611

最高日期

2026-04-22

历史最低

$0.079

最低日期

2026-08-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

OPG 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
349	DREPDREP	$0.0256	$0.0333	$0.025	$40.46万	—	-18.21%
644	STEEM斯蒂姆币	$0.04592	$0.04754	$0.0457	$9.37万	$2,595.63万	-1.59%
517	PROVESuccinct	$0.1744	$0.1764	$0.165	$20.56万	$3,261.73万	2.47%
32	CRCLBCircle Internet Group (bStocks	$65.58	$68.19	$63.64	$1,728.28万	$1.68亿	-3.10%
154	TUTTUTORIAL	$0.01633	$0.01718	$0.01598	$126.84万	$1,539.10万	-3.60%
174	TOMOTOMO	$1.3819	$1.39	$1.31	$109.42万	—	3.22%
425	ICXICON	$0.00841	$0.01024	$0.00747	$29.41万	$2.30亿	-14.97%
265	CHZChiliz	$0.01075	$0.01118	$0.01069	$62.19万	$1.14亿	-3.07%
666	PENGBPENGB	$46.9	$47.38	$43.41	$6.54万	—	3.37%
272	FOGOFOGO	$0.00189	$0.00209	$0.00185	$58.18万	—	-0.53%
253	0G0G	$0.1459	$0.1502	$0.1407	$67.92万	$3,031.78万	1.89%
516	MIRAMira Network	$0.0346	$0.03607	$0.03392	$20.62万	$654.41万	-1.84%
204	MRNABMRNAB	$254.43	$273.47	$250.76	$87.61万	—	-6.23%
478	LISTALista DAO	$0.0749	$0.0756	$0.0722	$24.42万	$1,680.58万	0.94%
662	NFLXBNFLXB	$63.22	$64.18	$62.66	$7.36万	—	-1.25%
404	HOLOHoloworld AI	$0.0545	$0.057	$0.0537	$32.31万	$1,886.03万	-1.45%
607	RARESuperRare	$0.01052	$0.01093	$0.01045	$11.96万	$759.24万	-2.14%
266	NEXONexo	$0.708	$0.742	$0.699	$60.44万	$4.57亿	-1.53%
423	BETABETA	$0.00036	$0.0011	$0.00031	$29.61万	—	-64.00%
293	MBLMovieBloc	$0.00054	$0.000655	$0.000536	$50.77万	$1,100.07万	-13.60%