昭瀚数
行情总览
OpenLedger

OpenLedger

OPEN · 美元计价
$0.0922
≈ ￥0.60852
3.25% ($0.00)
更新于 2026-11-11 15:45:02
← 返回行情列表
24H 最高
$0.0933
24H 最低
$0.0872
今日开盘
$0.0893
24H 成交量
$129.73万
流通市值
$1,952.96万
24H 涨跌额
($0.00)
历史最高
$3.65
最高日期
2025-09-01
历史最低
$0.0773
最低日期
2026-10-01
OKX欧易app

OKX欧易app

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

APP下载   官网注册

OPEN 价格走势

相关币种行情

查看全部行情 →
FantomFTM $0.6994 -0.77% NEXPACENXPC $0.1423 -6.01% Synapse $0.12926 -3.84% Phala Network $0.0355 +3.20% AAOIB $51.65 +0.72% Galatasaray Fan Token $2.542 +1.48% AltLayer $0.00529 -0.75% MVLLB $11.43 +10.65%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
351 DREP DREPDREP $0.0256 $0.0333 $0.025 $40.46万 — -18.21%
642 STEEM STEEM斯蒂姆币 $0.04608 $0.04754 $0.0457 $9.46万 $2,595.63万 -1.56%
504 PROVE PROVESuccinct $0.1742 $0.1764 $0.165 $21.44万 $3,261.73万 2.41%
32 CRCLB CRCLBCircle Internet Group (bStocks $65.66 $68.19 $63.64 $1,731.31万 $1.68亿 -3.60%
154 TUT TUTTUTORIAL $0.01632 $0.01718 $0.01598 $126.19万 $1,539.10万 -3.32%
173 TOMO TOMOTOMO $1.3819 $1.39 $1.31 $109.42万 — 3.22%
425 ICX ICXICON $0.00841 $0.01024 $0.00747 $29.41万 $2.30亿 -14.97%
265 CHZ CHZChiliz $0.01079 $0.01118 $0.01069 $62.42万 $1.14亿 -2.88%
666 PENGB PENGBPENGB $47.04 $47.38 $43.41 $6.53万 — 3.23%
270 FOGO FOGOFOGO $0.00189 $0.00209 $0.00185 $58.87万 — 0.00%
263 0G 0G0G $0.146 $0.1502 $0.1407 $63.24万 $3,031.78万 1.74%
511 MIRA MIRAMira Network $0.03475 $0.03607 $0.03392 $20.97万 $654.41万 -1.53%
202 MRNAB MRNABMRNAB $253.96 $273.47 $250.76 $87.57万 — -6.69%
472 LISTA LISTALista DAO $0.0745 $0.0756 $0.0722 $25.12万 $1,680.58万 0.00%
662 NFLXB NFLXBNFLXB $63.22 $64.18 $62.66 $7.37万 — -1.08%
418 HOLO HOLOHoloworld AI $0.0547 $0.057 $0.0537 $30.69万 $1,886.03万 -0.73%
612 RARE RARESuperRare $0.01053 $0.01093 $0.01045 $11.70万 $759.24万 -2.05%
267 NEXO NEXONexo $0.71 $0.742 $0.699 $61.69万 $4.57亿 -1.53%
424 BETA BETABETA $0.00036 $0.0011 $0.00031 $29.61万 — -64.00%
290 MBL MBLMovieBloc $0.000539 $0.000655 $0.000536 $53.00万 $1,100.07万 -14.04%

相关站点

共 40 个
比特现金 _以太坊ETH价格 Ethena USDe _比特币行情 比特现金 _加密货币行情 SOXSB _比特币行情 Pump.fun _以太坊ETH价格 Hedera _比特币 Plasma _币种排行 NFPrompt _加密货币行情 ONEchain _以太坊ETH价格 QQQB _BTC行情 Bubblemaps _比特币行情 Wrapped _BTC行情 Quant _BTC行情 First Digital _币种排行 Solana _币种排行 Pump.fun _比特币 比特现金 _币种排行 ONEchain _加密货币行情 BitTensor _BTC行情 Chainlink _比特币 Caldera _加密货币行情 Polkadot _比特币 Midnight _比特币行情 币安币 _币种排行 USD.AI _币种排行 First Digital _数字货币市值 Near Protocol _加密货币行情 ONEchain _币种排行 Chainlink _比特币 MegaETH _以太坊ETH价格 Huma Finance _BTC行情 BitTensor _BTC行情 Official _数字货币市值 Caldera _加密货币行情 Aptos _BTC行情 比特现金 _加密货币行情 Uniswap _数字货币市值 比特现金 _以太坊ETH价格 Ondo _加密货币行情 Wrapped _比特币