Optimism

OP · 美元计价

$0.1002

≈ ￥0.66132

-1.18% (-$0.00)

更新于 2026-11-11 12:05:02

24H 最高

$0.1017

24H 最低

$0.0961

今日开盘

$0.1014

24H 成交量

$168.33万

流通市值

$2.22亿

24H 涨跌额

(-$0.00)

历史最高

$4.8679

最高日期

2024-03-06

历史最低

$0.080689

最低日期

2026-08-18

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

OP 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
348	DREPDREP	$0.0256	$0.0333	$0.025	$40.46万	—	-18.21%
630	STEEM斯蒂姆币	$0.04649	$0.04754	$0.0457	$10.16万	$2,595.63万	-0.34%
523	PROVESuccinct	$0.1758	$0.1764	$0.165	$20.28万	$3,261.73万	3.05%
32	CRCLBCircle Internet Group (bStocks	$65.97	$68.30	$63.64	$1,685.05万	$1.68亿	-2.58%
155	TUTTUTORIAL	$0.01659	$0.01718	$0.01598	$126.69万	$1,539.10万	-3.10%
174	TOMOTOMO	$1.3819	$1.39	$1.31	$109.42万	—	3.22%
428	ICXICON	$0.00841	$0.01024	$0.00747	$29.41万	$2.30亿	-14.97%
265	CHZChiliz	$0.01091	$0.01118	$0.01069	$61.08万	$1.14亿	-1.18%
665	PENGBPENGB	$46.69	$47.38	$43.41	$6.39万	—	2.96%
267	FOGOFOGO	$0.00194	$0.00209	$0.00185	$60.61万	—	1.57%
233	0G0G	$0.1498	$0.1498	$0.1407	$74.97万	$3,031.78万	4.83%
519	MIRAMira Network	$0.03538	$0.03607	$0.03392	$20.43万	$654.41万	0.94%
206	MRNABMRNAB	$254.36	$273.47	$250.76	$86.54万	—	-6.04%
479	LISTALista DAO	$0.0747	$0.0754	$0.0722	$24.31万	$1,680.58万	2.19%
660	NFLXBNFLXB	$63.22	$64.18	$62.66	$7.74万	—	-0.97%
396	HOLOHoloworld AI	$0.055	$0.057	$0.0537	$33.65万	$1,886.03万	1.66%
601	RARESuperRare	$0.0107	$0.01093	$0.01045	$12.46万	$759.24万	-1.02%
293	NEXONexo	$0.706	$0.724	$0.699	$51.72万	$4.57亿	-2.08%
427	BETABETA	$0.00036	$0.0011	$0.00031	$29.61万	—	-64.00%
511	MBLMovieBloc	$0.000605	$0.000635	$0.000593	$20.91万	$1,100.07万	-2.42%