NTRN
NTRN · 美元计价
$0.0016
≈ ￥0.01056
-23.81% (-$0.00)
更新于 2026-11-14 00:35:02
← 返回行情列表
24H 最高
$0.0023
24H 最低
$0.0013
今日开盘
$0.0021
24H 成交量
$20.90万
流通市值
—
24H 涨跌额
(-$0.00)
历史最高
$2.0102
最高日期
2024-02-01
历史最低
$0.0013
最低日期
2026-04-01
NTRN 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 674 |
DREPDREP
|
$0.0256 | $0.0256 | $0.0256 | $19.02 | — | 0.00% |
| 454 |
STEEM斯蒂姆币
|
$0.04645 | $0.04725 | $0.04441 | $20.16万 | $2,548.79万 | 2.20% |
| 446 |
PROVESuccinct
|
$0.1703 | $0.1767 | $0.1682 | $20.52万 | $3,372.79万 | -2.01% |
| 37 |
CRCLBCircle Internet Group (bStocks
|
$62.01 | $65.25 | $60.67 | $1,453.12万 | $1.68亿 | -4.82% |
| 195 |
TUTTUTORIAL
|
$0.01527 | $0.01592 | $0.01459 | $88.66万 | $1,495.77万 | -4.02% |
| 685 |
TOMOTOMO
|
$1.3819 | $1.38 | $1.38 | $12.02 | — | 0.00% |
| 607 |
ICXICON
|
$0.00841 | $0.00883 | $0.00747 | $5.58万 | $2.31亿 | -0.83% |
| 216 |
CHZChiliz
|
$0.0108 | $0.01089 | $0.01035 | $73.76万 | $1.12亿 | 1.31% |
| 513 |
PENGBPENGB
|
$46.58 | $51.72 | $45.62 | $14.72万 | — | -7.93% |
| 332 |
FOGOFOGO
|
$0.00199 | $0.00204 | $0.00187 | $35.21万 | — | 4.19% |
| 127 |
0G0G
|
$0.1567 | $0.1635 | $0.1483 | $181.88万 | $3,238.36万 | 3.71% |
| 405 |
MIRAMira Network
|
$0.03349 | $0.03412 | $0.03221 | $25.46万 | $642.20万 | -0.80% |
| 213 |
MRNABMRNAB
|
$227.99 | $245.26 | $222.10 | $75.03万 | — | -5.54% |
| 460 |
LISTALista DAO
|
$0.0745 | $0.0755 | $0.0706 | $19.74万 | $1,683.61万 | 1.50% |
| 551 |
NFLXBNFLXB
|
$62.38 | $64.02 | $62.23 | $11.51万 | — | -2.07% |
| 455 |
HOLOHoloworld AI
|
$0.0519 | $0.0538 | $0.051 | $20.07万 | $1,845.21万 | -2.44% |
| 347 |
RARESuperRare
|
$0.0096 | $0.01015 | $0.00948 | $32.86万 | $715.04万 | -4.29% |
| 177 |
NEXONexo
|
$0.717 | $0.724 | $0.685 | $98.22万 | $4.58亿 | 0.42% |
| 370 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 307 |
MBLMovieBloc
|
$0.000603 | $0.000669 | $0.000585 | $38.34万 | $1,124.75万 | -3.21% |