Notcoin

NOT · 美元计价

$0.000332

≈ ￥0.0021912

4.08% ($0.00)

更新于 2026-11-11 07:30:02

24H 最高

$0.000341

24H 最低

$0.000318

今日开盘

$0.000319

24H 成交量

$39.13万

流通市值

$3,363.18万

24H 涨跌额

($0.00)

历史最高

$0.037

最高日期

2024-05-01

历史最低

$0.000213

最低日期

2025-10-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

NOT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
352	DREPDREP	$0.0256	$0.0333	$0.025	$40.46万	—	-18.21%
638	STEEM斯蒂姆币	$0.04648	$0.04754	$0.0457	$9.44万	$2,595.63万	-0.87%
557	PROVESuccinct	$0.1726	$0.1726	$0.165	$17.12万	$3,261.73万	1.23%
33	CRCLBCircle Internet Group (bStocks	$64.85	$68.33	$63.64	$1,614.54万	$1.68亿	-4.59%
161	TUTTUTORIAL	$0.01639	$0.01735	$0.01598	$120.53万	$1,539.10万	-4.82%
172	TOMOTOMO	$1.3819	$1.39	$1.31	$109.42万	—	3.22%
431	ICXICON	$0.00841	$0.01024	$0.00747	$29.41万	$2.30亿	-14.97%
278	CHZChiliz	$0.01085	$0.01118	$0.01069	$56.11万	$1.14亿	-1.45%
664	PENGBPENGB	$45.17	$47.38	$43.41	$6.55万	—	-1.59%
276	FOGOFOGO	$0.00189	$0.00209	$0.00185	$56.62万	—	-1.56%
248	0G0G	$0.147	$0.148	$0.1407	$69.81万	$3,031.78万	3.96%
529	MIRAMira Network	$0.03471	$0.03607	$0.03392	$19.84万	$654.41万	-1.11%
203	MRNABMRNAB	$252.74	$273.47	$250.76	$88.58万	—	-6.66%
435	LISTALista DAO	$0.0749	$0.0754	$0.0722	$29.20万	$1,680.58万	2.18%
665	NFLXBNFLXB	$63.23	$64.18	$62.66	$6.51万	—	-0.99%
411	HOLOHoloworld AI	$0.0543	$0.057	$0.0536	$31.68万	$1,886.03万	0.00%
589	RARESuperRare	$0.01067	$0.01093	$0.01045	$13.72万	$759.24万	0.28%
312	NEXONexo	$0.707	$0.729	$0.699	$47.50万	$4.57亿	-2.08%
428	BETABETA	$0.00036	$0.0011	$0.00031	$29.61万	—	-64.00%
533	MBLMovieBloc	$0.000607	$0.000636	$0.000593	$19.14万	$1,100.07万	-4.11%