Enzyme
MLN · 美元计价
$1.7
≈ ￥11.22
-2.86% (-$0.05)
更新于 2026-11-12 18:45:02
← 返回行情列表
24H 最高
$1.99
24H 最低
$1.56
今日开盘
$1.75
24H 成交量
$8.49万
流通市值
$330.64万
24H 涨跌额
(-$0.05)
历史最高
$270.045
最高日期
2018-01-04
历史最低
$1.56
最低日期
2026-05-01
MLN 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 325 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 602 |
STEEM斯蒂姆币
|
$0.04579 | $0.04703 | $0.04532 | $10.79万 | $2,629.67万 | -1.02% |
| 538 |
PROVESuccinct
|
$0.1745 | $0.1798 | $0.1715 | $14.41万 | $3,440.63万 | 0.69% |
| 52 |
CRCLBCircle Internet Group (bStocks
|
$65.58 | $68.92 | $65.03 | $902.43万 | $1.68亿 | -0.82% |
| 155 |
TUTTUTORIAL
|
$0.01634 | $0.01722 | $0.01601 | $103.79万 | $1,623.67万 | -0.91% |
| 150 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 392 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $2.31亿 | -14.97% |
| 281 |
CHZChiliz
|
$0.0107 | $0.01109 | $0.01056 | $49.15万 | $1.17亿 | -1.75% |
| 579 |
PENGBPENGB
|
$48.37 | $50.92 | $46.50 | $12.11万 | — | 0.83% |
| 371 |
FOGOFOGO
|
$0.00196 | $0.00199 | $0.00183 | $33.22万 | — | 2.08% |
| 70 |
0G0G
|
$0.1525 | $0.1615 | $0.1468 | $397.86万 | $3,318.23万 | 2.35% |
| 389 |
MIRAMira Network
|
$0.03421 | $0.03601 | $0.03373 | $29.83万 | $684.17万 | -2.23% |
| 191 |
MRNABMRNAB
|
$245.69 | $258.79 | $243.30 | $85.37万 | — | -4.56% |
| 552 |
LISTALista DAO
|
$0.0736 | $0.0752 | $0.072 | $13.77万 | $1,721.95万 | -1.60% |
| 626 |
NFLXBNFLXB
|
$64.19 | $64.56 | $62.81 | $8.20万 | — | 1.84% |
| 554 |
HOLOHoloworld AI
|
$0.0533 | $0.0552 | $0.0528 | $13.69万 | $1,895.90万 | -2.02% |
| 614 |
RARESuperRare
|
$0.01038 | $0.0107 | $0.01025 | $9.90万 | $763.82万 | -1.52% |
| 348 |
NEXONexo
|
$0.714 | $0.745 | $0.708 | $36.92万 | $4.74亿 | 0.14% |
| 391 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 216 |
MBLMovieBloc
|
$0.000637 | $0.000673 | $0.000554 | $73.40万 | $1,053.92万 | 13.95% |