KEY

KEY · 美元计价

$0.001253

≈ ￥0.0082698

-3.02% (-$0.00)

更新于 2026-11-11 09:15:02

24H 最高

$0.001389

24H 最低

$0.001053

今日开盘

$0.001292

24H 成交量

$11.92万

流通市值

—

24H 涨跌额

(-$0.00)

历史最高

$0.03475

最高日期

2021-04-01

历史最低

$0.000527

最低日期

2020-03-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

KEY 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
349	DREPDREP	$0.0256	$0.0333	$0.025	$40.46万	—	-18.21%
630	STEEM斯蒂姆币	$0.04641	$0.04754	$0.0457	$10.08万	$2,595.63万	-0.66%
543	PROVESuccinct	$0.1749	$0.1759	$0.165	$18.23万	$3,261.73万	2.46%
31	CRCLBCircle Internet Group (bStocks	$64.8	$68.30	$63.64	$1,688.80万	$1.68亿	-4.68%
161	TUTTUTORIAL	$0.01653	$0.01728	$0.01598	$121.29万	$1,539.10万	-4.12%
170	TOMOTOMO	$1.3819	$1.39	$1.31	$109.42万	—	3.22%
432	ICXICON	$0.00841	$0.01024	$0.00747	$29.41万	$2.30亿	-14.97%
268	CHZChiliz	$0.01085	$0.01118	$0.01069	$59.77万	$1.14亿	-1.18%
665	PENGBPENGB	$45.92	$47.38	$43.41	$6.41万	—	0.39%
272	FOGOFOGO	$0.00191	$0.00209	$0.00185	$57.91万	—	0.00%
240	0G0G	$0.1465	$0.148	$0.1407	$72.41万	$3,031.78万	3.53%
521	MIRAMira Network	$0.03486	$0.03607	$0.03392	$20.48万	$654.41万	-0.29%
201	MRNABMRNAB	$253.75	$273.47	$250.76	$89.71万	—	-6.30%
426	LISTALista DAO	$0.0745	$0.0754	$0.0722	$29.88万	$1,680.58万	1.36%
649	NFLXBNFLXB	$63.18	$64.18	$62.66	$8.65万	—	-1.10%
412	HOLOHoloworld AI	$0.0543	$0.057	$0.0536	$31.75万	$1,886.03万	0.19%
601	RARESuperRare	$0.01071	$0.01093	$0.01045	$12.45万	$759.24万	0.66%
310	NEXONexo	$0.706	$0.729	$0.699	$47.90万	$4.57亿	-3.16%
428	BETABETA	$0.00036	$0.0011	$0.00031	$29.61万	—	-64.00%
529	MBLMovieBloc	$0.000606	$0.000635	$0.000593	$20.01万	$1,100.07万	-3.50%