Kaia

KAIA · 美元计价

$0.0322

≈ ￥0.21252

0.94% ($0.00)

更新于 2026-11-11 14:15:07

24H 最高

$0.0328

24H 最低

$0.0312

今日开盘

$0.0319

24H 成交量

$71.34万

流通市值

$2.04亿

24H 涨跌额

($0.00)

历史最高

$0.425

最高日期

2024-12-01

历史最低

$0.0216

最低日期

2026-08-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

KAIA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
349	DREPDREP	$0.0256	$0.0333	$0.025	$40.46万	—	-18.21%
644	STEEM斯蒂姆币	$0.04622	$0.04754	$0.0457	$9.08万	$2,595.63万	-0.73%
516	PROVESuccinct	$0.1737	$0.1764	$0.165	$20.41万	$3,261.73万	2.18%
32	CRCLBCircle Internet Group (bStocks	$65.96	$68.19	$63.64	$1,695.09万	$1.68亿	-2.69%
150	TUTTUTORIAL	$0.01645	$0.01718	$0.01598	$128.86万	$1,539.10万	-3.24%
174	TOMOTOMO	$1.3819	$1.39	$1.31	$109.42万	—	3.22%
426	ICXICON	$0.00841	$0.01024	$0.00747	$29.41万	$2.30亿	-14.97%
266	CHZChiliz	$0.01083	$0.01118	$0.01069	$60.48万	$1.14亿	-1.72%
666	PENGBPENGB	$47.1	$47.38	$43.41	$6.46万	—	3.31%
269	FOGOFOGO	$0.00192	$0.00209	$0.00185	$60.11万	—	2.67%
226	0G0G	$0.147	$0.1502	$0.1407	$76.44万	$3,031.78万	2.30%
514	MIRAMira Network	$0.0349	$0.03607	$0.03392	$20.54万	$654.41万	-0.97%
203	MRNABMRNAB	$255.7	$273.47	$250.76	$87.02万	—	-6.24%
485	LISTALista DAO	$0.075	$0.0754	$0.0722	$23.48万	$1,680.58万	1.90%
662	NFLXBNFLXB	$63.19	$64.18	$62.66	$7.39万	—	-1.17%
395	HOLOHoloworld AI	$0.0549	$0.057	$0.0537	$33.45万	$1,886.03万	0.37%
602	RARESuperRare	$0.01061	$0.01093	$0.01045	$12.23万	$759.24万	-0.84%
268	NEXONexo	$0.719	$0.742	$0.699	$60.14万	$4.57亿	0.00%
424	BETABETA	$0.00036	$0.0011	$0.00031	$29.61万	—	-64.00%
329	MBLMovieBloc	$0.000557	$0.000655	$0.000557	$43.90万	$1,100.07万	-10.59%