HIVE

HIVE · 美元计价

$0.0425

≈ ￥0.2805

-1.16% (-$0.00)

更新于 2026-11-11 15:05:02

24H 最高

$0.0436

24H 最低

$0.042

今日开盘

$0.043

24H 成交量

$5.26万

流通市值

$1,802.03万

24H 涨跌额

(-$0.00)

历史最高

$3.4141

最高日期

2021-11-01

历史最低

$0.0327

最低日期

2025-10-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

HIVE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
350	DREPDREP	$0.0256	$0.0333	$0.025	$40.46万	—	-18.21%
644	STEEM斯蒂姆币	$0.04587	$0.04754	$0.0457	$9.35万	$2,595.63万	-1.69%
518	PROVESuccinct	$0.1727	$0.1764	$0.165	$20.43万	$3,261.73万	1.17%
32	CRCLBCircle Internet Group (bStocks	$65.44	$68.19	$63.64	$1,706.14万	$1.68亿	-3.57%
153	TUTTUTORIAL	$0.01629	$0.01718	$0.01598	$128.87万	$1,539.10万	-4.12%
174	TOMOTOMO	$1.3819	$1.39	$1.31	$109.42万	—	3.22%
425	ICXICON	$0.00841	$0.01024	$0.00747	$29.41万	$2.30亿	-14.97%
265	CHZChiliz	$0.01074	$0.01118	$0.01069	$61.86万	$1.14亿	-3.16%
666	PENGBPENGB	$46.85	$47.38	$43.41	$6.54万	—	3.01%
273	FOGOFOGO	$0.00189	$0.00209	$0.00185	$58.17万	—	-0.53%
241	0G0G	$0.1458	$0.1502	$0.1407	$73.12万	$3,031.78万	1.60%
516	MIRAMira Network	$0.03444	$0.03607	$0.03392	$20.57万	$654.41万	-2.30%
204	MRNABMRNAB	$254.38	$273.47	$250.76	$87.64万	—	-6.26%
480	LISTALista DAO	$0.0748	$0.0756	$0.0722	$24.42万	$1,680.58万	0.81%
663	NFLXBNFLXB	$63.21	$64.18	$62.66	$7.36万	—	-1.30%
405	HOLOHoloworld AI	$0.0544	$0.057	$0.0537	$32.33万	$1,886.03万	-2.16%
607	RARESuperRare	$0.01051	$0.01093	$0.01045	$11.97万	$759.24万	-2.51%
267	NEXONexo	$0.712	$0.742	$0.699	$60.04万	$4.57亿	-1.11%
423	BETABETA	$0.00036	$0.0011	$0.00031	$29.61万	—	-64.00%
296	MBLMovieBloc	$0.000539	$0.000655	$0.000536	$50.19万	$1,100.07万	-13.76%