GMT

GMT · 美元计价

$0.00599

≈ ￥0.039534

-0.33% (-$0.00)

更新于 2026-11-11 13:35:01

24H 最高

$0.00615

24H 最低

$0.00589

今日开盘

$0.00601

24H 成交量

$21.16万

流通市值

$1,867.22万

24H 涨跌额

(-$0.00)

历史最高

$4.1785

最高日期

2022-04-01

历史最低

$0.005

最低日期

2025-10-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

GMT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
348	DREPDREP	$0.0256	$0.0333	$0.025	$40.46万	—	-18.21%
639	STEEM斯蒂姆币	$0.04628	$0.04754	$0.0457	$9.51万	$2,595.63万	-1.07%
515	PROVESuccinct	$0.1734	$0.1764	$0.165	$20.56万	$3,261.73万	1.76%
31	CRCLBCircle Internet Group (bStocks	$65.92	$68.25	$63.64	$1,695.68万	$1.68亿	-3.03%
150	TUTTUTORIAL	$0.01651	$0.01718	$0.01598	$128.64万	$1,539.10万	-3.51%
173	TOMOTOMO	$1.3819	$1.39	$1.31	$109.42万	—	3.22%
428	ICXICON	$0.00841	$0.01024	$0.00747	$29.41万	$2.30亿	-14.97%
266	CHZChiliz	$0.01085	$0.01118	$0.01069	$60.75万	$1.14亿	-1.81%
667	PENGBPENGB	$46.95	$47.38	$43.41	$6.27万	—	2.38%
268	FOGOFOGO	$0.00192	$0.00209	$0.00185	$60.06万	—	1.59%
228	0G0G	$0.1484	$0.1502	$0.1407	$75.62万	$3,031.78万	3.34%
514	MIRAMira Network	$0.03514	$0.03607	$0.03392	$20.62万	$654.41万	-0.11%
203	MRNABMRNAB	$256.17	$273.47	$250.76	$87.26万	—	-6.01%
488	LISTALista DAO	$0.0747	$0.0754	$0.0722	$23.28万	$1,680.58万	1.22%
660	NFLXBNFLXB	$63.24	$64.18	$62.66	$7.68万	—	-1.05%
396	HOLOHoloworld AI	$0.0552	$0.057	$0.0537	$33.28万	$1,886.03万	0.91%
601	RARESuperRare	$0.01065	$0.01093	$0.01045	$12.27万	$759.24万	-0.75%
267	NEXONexo	$0.726	$0.742	$0.699	$60.47万	$4.57亿	0.97%
426	BETABETA	$0.00036	$0.0011	$0.00031	$29.61万	—	-64.00%
497	MBLMovieBloc	$0.000597	$0.000635	$0.000592	$22.08万	$1,100.07万	-4.63%