昭瀚数
行情总览
Filecoin

Filecoin

FIL · 美元计价
$0.7601
≈ ￥5.0167
-0.63% (-$0.00)
更新于 2026-11-11 12:20:02
← 返回行情列表
24H 最高
$0.7744
24H 最低
$0.7313
今日开盘
$0.7649
24H 成交量
$818.19万
流通市值
$6.31亿
24H 涨跌额
(-$0.00)
历史最高
$430
最高日期
2020-10-01
历史最低
$0.32
最低日期
2025-10-01
OKX欧易app

OKX欧易app

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

APP下载   官网注册

FIL 价格走势

相关币种行情

查看全部行情 →
Alphabet (bStocks Tokenized StGOOGLB $291.38 +0.36% OFFICIAL TRUMP $1.13 +0.27% TQQQB $58.71 +2.68% SOXSB $49.83 -13.41% SK Hynix (bStocks Tokenized StSKHYB $139.2 +4.68% TONToken $1.6 +0.95% 恒星币XLM $0.1444 -1.97% Strategy (bStocks Tokenized StMSTRB $121.79 -2.91%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
347 DREP DREPDREP $0.0256 $0.0333 $0.025 $40.46万 — -18.21%
630 STEEM STEEM斯蒂姆币 $0.04647 $0.04754 $0.0457 $10.01万 $2,595.63万 -0.49%
519 PROVE PROVESuccinct $0.1745 $0.1764 $0.165 $20.41万 $3,261.73万 2.53%
32 CRCLB CRCLBCircle Internet Group (bStocks $65.5 $68.30 $63.64 $1,682.78万 $1.68亿 -3.48%
156 TUT TUTTUTORIAL $0.01651 $0.01718 $0.01598 $126.90万 $1,539.10万 -3.51%
174 TOMO TOMOTOMO $1.3819 $1.39 $1.31 $109.42万 — 3.22%
430 ICX ICXICON $0.00841 $0.01024 $0.00747 $29.41万 $2.30亿 -14.97%
268 CHZ CHZChiliz $0.01089 $0.01118 $0.01069 $60.68万 $1.14亿 -1.45%
666 PENGB PENGBPENGB $46.85 $47.38 $43.41 $6.33万 — 3.44%
266 FOGO FOGOFOGO $0.00192 $0.00209 $0.00185 $60.96万 — 0.52%
232 0G 0G0G $0.1489 $0.15 $0.1407 $75.14万 $3,031.78万 4.49%
517 MIRA MIRAMira Network $0.03522 $0.03607 $0.03392 $20.60万 $654.41万 0.17%
207 MRNAB MRNABMRNAB $254.65 $273.47 $250.76 $86.07万 — -5.83%
480 LISTA LISTALista DAO $0.0746 $0.0754 $0.0722 $24.01万 $1,680.58万 1.91%
660 NFLXB NFLXBNFLXB $63.2 $64.18 $62.66 $7.72万 — -1.00%
395 HOLO HOLOHoloworld AI $0.055 $0.057 $0.0537 $33.46万 $1,886.03万 1.48%
600 RARE RARESuperRare $0.01068 $0.01093 $0.01045 $12.67万 $759.24万 -1.20%
292 NEXO NEXONexo $0.704 $0.724 $0.699 $52.48万 $4.57亿 -2.22%
429 BETA BETABETA $0.00036 $0.0011 $0.00031 $29.61万 — -64.00%
510 MBL MBLMovieBloc $0.000602 $0.000635 $0.000593 $21.05万 $1,100.07万 -2.90%

相关站点

共 40 个
Ethena USDe _比特币 Act I : The _BTC行情 United Stables _比特币 Prometeus _加密货币行情 Midnight _BTC行情 PAX Gold _币种排行 莱特币 _比特币行情 ONEchain _比特币行情 Wrapped _以太坊ETH价格 Filecoin _BTC行情 Pyth Network _加密货币行情 QQQB _比特币行情 Bubblemaps _比特币行情 Initia _以太坊ETH价格 艾达币 _以太坊ETH价格 Bubblemaps _比特币行情 Initia _BTC行情 Prometeus _数字货币市值 Render _比特币行情 BEB _币种排行 Uniswap _比特币 瑞波币 _数字货币市值 SOXSB _加密货币行情 Binance _比特币 Pyth Network _比特币行情 BEAMX _数字货币市值 Act I : The _数字货币市值 CyberConnect _币种排行 瑞波币 _加密货币行情 Artificial _加密货币行情 AMDB _数字货币市值 NFPrompt _币种排行 Shiba Inu _以太坊ETH价格 Artificial _比特币 Midnight _比特币行情 NFPrompt _比特币 Holo _BTC行情 First Digital _加密货币行情 Near Protocol _比特币 Initia _数字货币市值