SynFutures

F · 美元计价

$0.002367

≈ ￥0.015622

-1.17% (-$0.00)

更新于 2026-11-11 06:30:02

24H 最高

$0.002431

24H 最低

$0.002331

今日开盘

$0.002395

24H 成交量

$10.64万

流通市值

$452.94万

24H 涨跌额

(-$0.00)

历史最高

$0.074064

最高日期

2025-01-17

历史最低

$0.00261

最低日期

2026-08-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

F 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
351	DREPDREP	$0.0256	$0.0333	$0.025	$40.46万	—	-18.21%
634	STEEM斯蒂姆币	$0.0467	$0.04754	$0.0457	$9.74万	$2,595.63万	-0.93%
560	PROVESuccinct	$0.1714	$0.1719	$0.165	$17.14万	$3,261.73万	0.00%
33	CRCLBCircle Internet Group (bStocks	$64.61	$68.33	$63.64	$1,592.56万	$1.68亿	-4.87%
159	TUTTUTORIAL	$0.01637	$0.01739	$0.01598	$120.68万	$1,539.10万	-5.65%
173	TOMOTOMO	$1.3819	$1.39	$1.31	$109.42万	—	3.22%
430	ICXICON	$0.00841	$0.01024	$0.00747	$29.41万	$2.30亿	-14.97%
278	CHZChiliz	$0.01086	$0.01118	$0.01069	$56.67万	$1.14亿	-1.54%
663	PENGBPENGB	$44.66	$47.38	$43.41	$6.66万	—	-2.96%
277	FOGOFOGO	$0.00186	$0.00209	$0.00185	$56.89万	—	-3.63%
264	0G0G	$0.1463	$0.148	$0.1407	$61.44万	$3,031.78万	3.03%
533	MIRAMira Network	$0.03462	$0.03607	$0.03392	$19.20万	$654.41万	-1.90%
210	MRNABMRNAB	$252.05	$273.47	$250.76	$86.11万	—	-7.25%
435	LISTALista DAO	$0.075	$0.0754	$0.0722	$29.10万	$1,680.58万	1.76%
664	NFLXBNFLXB	$63.2	$64.18	$62.66	$6.50万	—	-1.03%
406	HOLOHoloworld AI	$0.0543	$0.057	$0.0536	$32.32万	$1,886.03万	-0.37%
589	RARESuperRare	$0.01064	$0.01093	$0.01045	$13.78万	$759.24万	-0.09%
315	NEXONexo	$0.709	$0.729	$0.699	$47.12万	$4.57亿	-1.80%
427	BETABETA	$0.00036	$0.0011	$0.00031	$29.61万	—	-64.00%
536	MBLMovieBloc	$0.000606	$0.000644	$0.000593	$18.85万	$1,100.07万	-5.90%