Streamr DATAcoin

DATA · 美元计价

$0.00088

≈ ￥0.005808

-31.25% (-$0.00)

更新于 2026-11-11 06:25:01

24H 最高

$0.00129

24H 最低

$0.00081

今日开盘

$0.00128

24H 成交量

$11.16万

流通市值

$7,459.36万

24H 涨跌额

(-$0.00)

历史最高

$14.78

最高日期

2025-09-21

历史最低

$0.00081

最低日期

2026-02-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

DATA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
352	DREPDREP	$0.0256	$0.0333	$0.025	$40.46万	—	-18.21%
634	STEEM斯蒂姆币	$0.0467	$0.04754	$0.0457	$9.74万	$2,595.63万	-0.93%
560	PROVESuccinct	$0.1716	$0.1719	$0.165	$17.13万	$3,261.73万	0.12%
33	CRCLBCircle Internet Group (bStocks	$64.68	$68.33	$63.64	$1,590.32万	$1.68亿	-4.76%
159	TUTTUTORIAL	$0.01642	$0.01739	$0.01598	$120.58万	$1,539.10万	-5.36%
173	TOMOTOMO	$1.3819	$1.39	$1.31	$109.42万	—	3.22%
430	ICXICON	$0.00841	$0.01024	$0.00747	$29.41万	$2.30亿	-14.97%
278	CHZChiliz	$0.0109	$0.01118	$0.01069	$56.58万	$1.14亿	-1.09%
663	PENGBPENGB	$44.66	$47.38	$43.41	$6.66万	—	-2.98%
276	FOGOFOGO	$0.00187	$0.00209	$0.00185	$56.96万	—	-3.11%
264	0G0G	$0.1469	$0.148	$0.1407	$61.41万	$3,031.78万	3.74%
530	MIRAMira Network	$0.0347	$0.03607	$0.03392	$19.34万	$654.41万	-1.73%
210	MRNABMRNAB	$252.05	$273.47	$250.76	$86.11万	—	-7.25%
436	LISTALista DAO	$0.0752	$0.0754	$0.0722	$29.10万	$1,680.58万	2.04%
664	NFLXBNFLXB	$63.2	$64.18	$62.66	$6.50万	—	-1.03%
406	HOLOHoloworld AI	$0.0543	$0.057	$0.0536	$32.31万	$1,886.03万	0.00%
585	RARESuperRare	$0.01064	$0.01093	$0.01045	$14.03万	$759.24万	-0.38%
315	NEXONexo	$0.708	$0.729	$0.699	$47.13万	$4.57亿	-2.21%
426	BETABETA	$0.00036	$0.0011	$0.00031	$29.61万	—	-64.00%
536	MBLMovieBloc	$0.000609	$0.000644	$0.000593	$18.83万	$1,100.07万	-5.14%