Compound

COMP · 美元计价

$20.01

≈ ￥132.066

-0.84% (-$0.17)

更新于 2026-11-11 06:10:02

24H 最高

$20.42

24H 最低

$19.69

今日开盘

$20.18

24H 成交量

$45.84万

流通市值

$1.92亿

24H 涨跌额

(-$0.17)

历史最高

$913.4877

最高日期

2021-05-12

历史最低

$9.81

最低日期

2025-10-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

COMP 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
351	DREPDREP	$0.0256	$0.0333	$0.025	$40.46万	—	-18.21%
633	STEEM斯蒂姆币	$0.0467	$0.04754	$0.0457	$9.74万	$2,595.63万	-0.93%
560	PROVESuccinct	$0.1712	$0.1719	$0.165	$17.16万	$3,261.73万	-0.06%
33	CRCLBCircle Internet Group (bStocks	$65	$68.33	$63.64	$1,587.96万	$1.68亿	-4.38%
159	TUTTUTORIAL	$0.01646	$0.01739	$0.01598	$120.20万	$1,539.10万	-5.29%
172	TOMOTOMO	$1.3819	$1.39	$1.31	$109.42万	—	3.22%
431	ICXICON	$0.00841	$0.01024	$0.00747	$29.41万	$2.30亿	-14.97%
277	CHZChiliz	$0.01089	$0.01118	$0.01069	$56.47万	$1.14亿	-1.18%
663	PENGBPENGB	$44.87	$47.38	$43.41	$6.67万	—	-2.52%
276	FOGOFOGO	$0.00188	$0.00209	$0.00185	$56.81万	—	-2.59%
264	0G0G	$0.147	$0.148	$0.1407	$60.83万	$3,031.78万	3.59%
529	MIRAMira Network	$0.0347	$0.03607	$0.03392	$19.39万	$654.41万	-1.87%
210	MRNABMRNAB	$251.82	$273.47	$250.76	$85.93万	—	-7.28%
439	LISTALista DAO	$0.0754	$0.0754	$0.0722	$28.96万	$1,680.58万	2.45%
664	NFLXBNFLXB	$63.15	$64.18	$62.66	$6.38万	—	-1.11%
406	HOLOHoloworld AI	$0.0543	$0.057	$0.0536	$32.32万	$1,886.03万	0.00%
585	RARESuperRare	$0.01068	$0.01093	$0.01045	$14.03万	$759.24万	0.00%
316	NEXONexo	$0.71	$0.729	$0.699	$47.07万	$4.57亿	-1.93%
427	BETABETA	$0.00036	$0.0011	$0.00031	$29.61万	—	-64.00%
538	MBLMovieBloc	$0.000609	$0.000644	$0.000593	$18.81万	$1,100.07万	-5.44%