Nervos Network

CKB · 美元计价

$0.000919

≈ ￥0.0060654

-0.54% (-$0.00)

更新于 2026-11-11 07:40:01

24H 最高

$0.000952

24H 最低

$0.000906

今日开盘

$0.000924

24H 成交量

$20.55万

流通市值

$4,554.64万

24H 涨跌额

(-$0.00)

历史最高

$0.04447

最高日期

2021-03-01

历史最低

$0.000796

最低日期

2026-08-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

CKB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
351	DREPDREP	$0.0256	$0.0333	$0.025	$40.46万	—	-18.21%
638	STEEM斯蒂姆币	$0.04654	$0.04754	$0.0457	$9.44万	$2,595.63万	-0.58%
557	PROVESuccinct	$0.173	$0.1732	$0.165	$17.15万	$3,261.73万	1.53%
33	CRCLBCircle Internet Group (bStocks	$64.99	$68.33	$63.64	$1,614.03万	$1.68亿	-4.36%
161	TUTTUTORIAL	$0.01645	$0.01735	$0.01598	$120.59万	$1,539.10万	-4.58%
172	TOMOTOMO	$1.3819	$1.39	$1.31	$109.42万	—	3.22%
430	ICXICON	$0.00841	$0.01024	$0.00747	$29.41万	$2.30亿	-14.97%
277	CHZChiliz	$0.01087	$0.01118	$0.01069	$56.52万	$1.14亿	-1.18%
665	PENGBPENGB	$45.27	$47.38	$43.41	$6.61万	—	-1.63%
276	FOGOFOGO	$0.00189	$0.00209	$0.00185	$56.68万	—	-1.05%
248	0G0G	$0.147	$0.148	$0.1407	$69.81万	$3,031.78万	3.96%
529	MIRAMira Network	$0.03473	$0.03607	$0.03392	$20.01万	$654.41万	-1.05%
204	MRNABMRNAB	$252.6	$273.47	$250.76	$88.62万	—	-7.10%
435	LISTALista DAO	$0.075	$0.0754	$0.0722	$29.21万	$1,680.58万	2.46%
663	NFLXBNFLXB	$63.22	$64.18	$62.66	$6.67万	—	-0.99%
410	HOLOHoloworld AI	$0.0545	$0.057	$0.0536	$31.80万	$1,886.03万	0.37%
588	RARESuperRare	$0.01069	$0.01093	$0.01045	$13.63万	$759.24万	0.75%
310	NEXONexo	$0.704	$0.729	$0.699	$47.96万	$4.57亿	-2.63%
428	BETABETA	$0.00036	$0.0011	$0.00031	$29.61万	—	-64.00%
532	MBLMovieBloc	$0.000606	$0.000636	$0.000593	$19.24万	$1,100.07万	-4.11%