Chromia

CHR · 美元计价

$0.01428

≈ ￥0.094248

-0.14% (-$0.00)

更新于 2026-11-11 09:50:01

24H 最高

$0.01474

24H 最低

$0.01399

今日开盘

$0.0143

24H 成交量

$13.72万

流通市值

$1,378.88万

24H 涨跌额

(-$0.00)

历史最高

$11.6865

最高日期

2021-01-18

历史最低

$0.01158

最低日期

2026-07-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

CHR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
350	DREPDREP	$0.0256	$0.0333	$0.025	$40.46万	—	-18.21%
630	STEEM斯蒂姆币	$0.04659	$0.04754	$0.0457	$10.18万	$2,595.63万	0.09%
540	PROVESuccinct	$0.1751	$0.1759	$0.165	$18.64万	$3,261.73万	2.88%
32	CRCLBCircle Internet Group (bStocks	$65.48	$68.30	$63.64	$1,672.74万	$1.68亿	-3.78%
158	TUTTUTORIAL	$0.01663	$0.01728	$0.01598	$124.10万	$1,539.10万	-3.15%
173	TOMOTOMO	$1.3819	$1.39	$1.31	$109.42万	—	3.22%
430	ICXICON	$0.00841	$0.01024	$0.00747	$29.41万	$2.30亿	-14.97%
269	CHZChiliz	$0.01091	$0.01118	$0.01069	$60.02万	$1.14亿	-0.73%
664	PENGBPENGB	$46.23	$47.38	$43.41	$6.59万	—	1.29%
272	FOGOFOGO	$0.00193	$0.00209	$0.00185	$58.38万	—	1.58%
241	0G0G	$0.1475	$0.148	$0.1407	$72.89万	$3,031.78万	4.17%
517	MIRAMira Network	$0.03523	$0.03607	$0.03392	$20.65万	$654.41万	1.27%
203	MRNABMRNAB	$254.16	$273.47	$250.76	$88.32万	—	-6.90%
440	LISTALista DAO	$0.0749	$0.0754	$0.0722	$28.20万	$1,680.58万	2.04%
647	NFLXBNFLXB	$63.15	$64.18	$62.66	$8.75万	—	-1.14%
400	HOLOHoloworld AI	$0.0553	$0.057	$0.0536	$33.14万	$1,886.03万	1.65%
601	RARESuperRare	$0.01074	$0.01093	$0.01045	$12.59万	$759.24万	0.47%
305	NEXONexo	$0.705	$0.728	$0.699	$48.57万	$4.57亿	-2.76%
428	BETABETA	$0.00036	$0.0011	$0.00031	$29.61万	—	-64.00%
530	MBLMovieBloc	$0.000606	$0.000635	$0.000593	$19.95万	$1,100.07万	-2.89%