昭瀚数
行情总览
Astar

Astar

ASTR · 美元计价
$0.00494
≈ ￥0.032604
-2.20% (-$0.00)
更新于 2026-11-11 14:15:07
← 返回行情列表
24H 最高
$0.00511
24H 最低
$0.004888
今日开盘
$0.005051
24H 成交量
$14.24万
流通市值
$4,351.28万
24H 涨跌额
(-$0.00)
历史最高
$0.421574
最高日期
2022-01-17
历史最低
$0.00438437
最低日期
2026-08-18
OKX欧易app

OKX欧易app

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

APP下载   官网注册

ASTR 价格走势

相关币种行情

查看全部行情 →
Across ProtocolACX $0.04123 -0.07% Resolv $0.01387 +1.09% KusamaKSM $3.11 -1.89% Measurable Data TokenMDT $0.00403 -4.50% Troy $0.000069 -23.33% Kava LendHARD $0.0095 -40.25% Terra Classic USDUSTC $0.00431 +0.94% aixbt by Virtuals $0.01448 -1.30%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
349 DREP DREPDREP $0.0256 $0.0333 $0.025 $40.46万 — -18.21%
644 STEEM STEEM斯蒂姆币 $0.04622 $0.04754 $0.0457 $9.08万 $2,595.63万 -0.73%
516 PROVE PROVESuccinct $0.1737 $0.1764 $0.165 $20.41万 $3,261.73万 2.18%
32 CRCLB CRCLBCircle Internet Group (bStocks $65.96 $68.19 $63.64 $1,695.09万 $1.68亿 -2.69%
150 TUT TUTTUTORIAL $0.01645 $0.01718 $0.01598 $128.86万 $1,539.10万 -3.24%
174 TOMO TOMOTOMO $1.3819 $1.39 $1.31 $109.42万 — 3.22%
426 ICX ICXICON $0.00841 $0.01024 $0.00747 $29.41万 $2.30亿 -14.97%
266 CHZ CHZChiliz $0.01083 $0.01118 $0.01069 $60.48万 $1.14亿 -1.72%
666 PENGB PENGBPENGB $47.1 $47.38 $43.41 $6.46万 — 3.31%
269 FOGO FOGOFOGO $0.00192 $0.00209 $0.00185 $60.11万 — 2.67%
226 0G 0G0G $0.147 $0.1502 $0.1407 $76.44万 $3,031.78万 2.30%
514 MIRA MIRAMira Network $0.0349 $0.03607 $0.03392 $20.54万 $654.41万 -0.97%
203 MRNAB MRNABMRNAB $255.7 $273.47 $250.76 $87.02万 — -6.24%
485 LISTA LISTALista DAO $0.075 $0.0754 $0.0722 $23.48万 $1,680.58万 1.90%
662 NFLXB NFLXBNFLXB $63.19 $64.18 $62.66 $7.39万 — -1.17%
395 HOLO HOLOHoloworld AI $0.0549 $0.057 $0.0537 $33.45万 $1,886.03万 0.37%
602 RARE RARESuperRare $0.01061 $0.01093 $0.01045 $12.23万 $759.24万 -0.84%
268 NEXO NEXONexo $0.719 $0.742 $0.699 $60.14万 $4.57亿 0.00%
424 BETA BETABETA $0.00036 $0.0011 $0.00031 $29.61万 — -64.00%
329 MBL MBLMovieBloc $0.000557 $0.000655 $0.000557 $43.90万 $1,100.07万 -10.59%

相关站点

共 40 个
BFUSD _币种排行 TONToken _以太坊ETH价格 Sui _数字货币市值 USD1 _币种排行 PAX Gold _加密货币行情 Pyth Network _比特币行情 Midnight _比特币行情 Bubblemaps _比特币行情 NBISB _比特币 BENQI _数字货币市值 Aster _以太坊ETH价格 NFPrompt _币种排行 Initia _数字货币市值 Avalanche _比特币行情 Particle _比特币 Aster _比特币行情 BitTensor _币种排行 Internet _BTC行情 StraitsX USD _数字货币市值 StraitsX USD _比特币 Aster _比特币行情 TQQQB _币种排行 MegaETH _币种排行 Filecoin _币种排行 艾达币 _比特币行情 Aster _比特币行情 波场 _比特币行情 Arbitrum _比特币行情 Avalanche _以太坊ETH价格 Pepe _比特币行情 MegaETH _币种排行 达世币 _比特币 莱特币 _比特币行情 AMDB _加密货币行情 Pyth Network _以太坊ETH价格 比特现金 _数字货币市值 BEB _加密货币行情 BEAMX _币种排行 波场 _数字货币市值 BEAMX _比特币