艾达币

ADA · 美元计价

$0.1742

≈ ￥1.1497

-1.53% (-$0.00)

更新于 2026-11-11 07:45:02

24H 最高

$0.1798

24H 最低

$0.1702

今日开盘

$0.1769

24H 成交量

$1,383.78万

流通市值

$67.30亿

24H 涨跌额

(-$0.00)

历史最高

$3.101

最高日期

2021-09-01

历史最低

$0.01765

最低日期

2020-03-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

ADA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
351	DREPDREP	$0.0256	$0.0333	$0.025	$40.46万	—	-18.21%
638	STEEM斯蒂姆币	$0.04656	$0.04754	$0.0457	$9.43万	$2,595.63万	-0.68%
557	PROVESuccinct	$0.1729	$0.1732	$0.165	$17.14万	$3,261.73万	1.35%
33	CRCLBCircle Internet Group (bStocks	$65.02	$68.33	$63.64	$1,617.67万	$1.68亿	-4.30%
161	TUTTUTORIAL	$0.01651	$0.01735	$0.01598	$120.58万	$1,539.10万	-4.29%
172	TOMOTOMO	$1.3819	$1.39	$1.31	$109.42万	—	3.22%
431	ICXICON	$0.00841	$0.01024	$0.00747	$29.41万	$2.30亿	-14.97%
277	CHZChiliz	$0.01087	$0.01118	$0.01069	$56.49万	$1.14亿	-1.00%
665	PENGBPENGB	$45.36	$47.38	$43.41	$6.61万	—	-1.43%
276	FOGOFOGO	$0.0019	$0.00209	$0.00185	$56.79万	—	-0.52%
248	0G0G	$0.1473	$0.148	$0.1407	$70.32万	$3,031.78万	4.10%
528	MIRAMira Network	$0.03475	$0.03607	$0.03392	$20.04万	$654.41万	-1.11%
203	MRNABMRNAB	$252.6	$273.47	$250.76	$88.62万	—	-7.10%
435	LISTALista DAO	$0.0751	$0.0754	$0.0722	$29.21万	$1,680.58万	2.60%
662	NFLXBNFLXB	$63.23	$64.18	$62.66	$6.69万	—	-0.92%
411	HOLOHoloworld AI	$0.0546	$0.057	$0.0536	$31.71万	$1,886.03万	0.55%
590	RARESuperRare	$0.0107	$0.01093	$0.01045	$13.34万	$759.24万	1.04%
309	NEXONexo	$0.704	$0.729	$0.699	$48.36万	$4.57亿	-2.63%
428	BETABETA	$0.00036	$0.0011	$0.00031	$29.61万	—	-64.00%
532	MBLMovieBloc	$0.000606	$0.000636	$0.000593	$19.29万	$1,100.07万	-4.11%